Skip to main content

Butterfly Network Inc (NY: BFLY )

1.780 -0.060 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.62 17.62 16.50 16.83 3,257,068 -0.54(-3.11%)
Mar 30, 2021 16.78 17.43 15.56 17.37 6,969,752 -0.73(-4.03%)
Mar 29, 2021 17.57 18.51 17.56 18.10 2,789,547 +0.13(+0.72%)
Mar 26, 2021 18.04 18.26 17.28 17.97 2,413,400 -0.03(-0.17%)
Mar 25, 2021 17.11 18.34 16.63 18.00 3,270,411 -0.48(-2.60%)
Mar 24, 2021 18.50 19.16 18.38 18.48 2,252,721 -0.11(-0.59%)
Mar 23, 2021 19.00 19.55 18.01 18.59 3,784,721 -1.06(-5.39%)
Mar 22, 2021 19.50 20.20 18.70 19.65 6,382,659 +1.53(+8.44%)
Mar 19, 2021 17.88 18.89 17.40 18.12 4,176,200 +0.20(+1.12%)
Mar 18, 2021 17.00 18.33 17.00 17.92 5,328,748 +0.58(+3.34%)
Mar 17, 2021 16.43 17.50 16.28 17.34 4,878,634 +0.37(+2.18%)
Mar 16, 2021 18.18 18.36 16.53 16.97 4,764,345 -1.35(-7.37%)
Mar 15, 2021 18.80 19.48 17.81 18.32 2,551,098 -0.58(-3.07%)
Mar 12, 2021 18.64 19.23 18.14 18.90 2,644,000 -0.97(-4.88%)
Mar 11, 2021 18.98 20.39 18.90 19.87 3,251,189 +1.37(+7.41%)
Mar 10, 2021 18.07 18.79 17.51 18.50 2,449,969 +0.78(+4.40%)
Mar 09, 2021 17.06 18.37 16.78 17.72 2,958,525 +1.62(+10.06%)
Mar 08, 2021 16.91 17.22 15.68 16.10 3,193,757 -0.02(-0.12%)
Mar 05, 2021 16.07 16.76 14.02 16.12 4,977,200 +0.07(+0.44%)
Mar 04, 2021 17.00 17.40 14.68 16.05 4,960,561 -0.72(-4.29%)
Mar 03, 2021 17.99 18.26 16.25 16.77 3,971,754 -1.31(-7.25%)
Mar 02, 2021 19.28 19.45 17.80 18.08 2,787,735 -1.23(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.