Indicators

Butterfly Network Inc (NY: BFLY )

1.010 -0.020 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.080	1.050	1.080	830,009	+0.02(+1.89%)
Mar 27, 2024	1.010	1.050	1.010	1.060	1,176,523	+0.06(+6.00%)
Mar 26, 2024	1.050	1.050	1.000	1.000	1,107,037	-0.04(-3.85%)
Mar 25, 2024	1.020	1.065	1.000	1.040	1,187,301	+0.02(+1.96%)
Mar 22, 2024	1.060	1.060	1.000	1.020	1,418,682	-0.04(-3.77%)
Mar 21, 2024	1.130	1.150	1.050	1.060	1,435,944	-0.07(-6.19%)
Mar 20, 2024	1.100	1.130	1.060	1.130	1,096,126	+0.05(+4.63%)
Mar 19, 2024	1.080	1.110	1.050	1.080	1,256,157	+0.00(+0.00%)
Mar 18, 2024	1.060	1.100	1.050	1.080	695,239	+0.01(+0.93%)
Mar 15, 2024	1.040	1.090	1.040	1.070	1,299,159	+0.00(+0.00%)
Mar 14, 2024	1.090	1.090	1.020	1.070	1,626,336	-0.02(-1.83%)
Mar 13, 2024	1.050	1.120	1.040	1.090	1,200,618	+0.05(+4.81%)
Mar 12, 2024	1.140	1.140	1.020	1.040	1,797,169	-0.07(-6.31%)
Mar 11, 2024	1.180	1.220	1.090	1.110	1,702,107	-0.07(-5.93%)
Mar 08, 2024	1.300	1.340	1.170	1.180	2,605,327	-0.10(-7.81%)
Mar 07, 2024	1.100	1.310	1.100	1.280	2,465,493	+0.16(+14.29%)
Mar 06, 2024	1.150	1.170	1.090	1.120	2,144,971	-0.02(-1.75%)
Mar 05, 2024	1.190	1.225	1.120	1.140	1,509,235	-0.09(-7.32%)
Mar 04, 2024	1.320	1.350	1.170	1.230	1,801,851	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.