Indicators

American Century Emerging Markets Bond ETF (NY: AEMB )

38.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.43	38.43	38.37	38.38	532	-0.04(-0.10%)
Mar 27, 2024	38.42	38.42	38.42	38.42	2	+0.22(+0.57%)
Mar 26, 2024	38.35	38.57	38.20	38.20	2,504	-0.22(-0.58%)
Mar 25, 2024	38.38	38.48	38.38	38.43	5,647	+0.10(+0.26%)
Mar 22, 2024	38.44	38.44	38.33	38.33	806	-0.15(-0.39%)
Mar 21, 2024	38.22	38.48	38.10	38.48	1,328	+0.46(+1.21%)
Mar 20, 2024	38.02	38.02	38.02	38.02	5	+0.12(+0.33%)
Mar 19, 2024	37.86	37.89	37.86	37.89	3,867	+0.16(+0.43%)
Mar 18, 2024	37.79	37.79	37.73	37.73	1,092	-0.01(-0.02%)
Mar 15, 2024	37.74	37.74	37.74	37.74	101	-0.06(-0.15%)
Mar 14, 2024	37.80	37.80	37.80	37.80	43	-0.13(-0.35%)
Mar 13, 2024	37.95	37.96	37.92	37.93	3,249	-0.02(-0.07%)
Mar 12, 2024	38.08	38.09	37.95	37.95	1,948	-0.08(-0.22%)
Mar 11, 2024	38.07	38.07	38.04	38.04	722	-0.02(-0.04%)
Mar 08, 2024	38.05	38.05	38.05	38.05	696	-0.07(-0.18%)
Mar 07, 2024	38.06	38.12	37.76	38.12	1,162	+0.20(+0.52%)
Mar 06, 2024	38.02	38.02	37.92	37.92	1,630	+0.07(+0.18%)
Mar 05, 2024	37.80	37.90	36.98	37.85	9,565	+0.07(+0.18%)
Mar 04, 2024	37.69	37.79	37.69	37.79	1,775	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.