Indicators

(NY: FYLG )

25.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.17	26.29	26.17	26.21	9,696	+0.11(+0.43%)
Mar 27, 2024	26.02	26.10	25.98	26.09	17,621	+0.19(+0.75%)
Mar 26, 2024	25.90	25.90	25.90	25.90	15	+0.05(+0.21%)
Mar 25, 2024	25.85	25.85	25.85	25.85	23	-0.08(-0.29%)
Mar 22, 2024	25.92	25.92	25.92	25.92	100	-0.18(-0.70%)
Mar 21, 2024	26.10	26.10	26.10	26.10	108	+0.17(+0.64%)
Mar 20, 2024	25.88	25.94	25.86	25.94	498	+0.21(+0.80%)
Mar 19, 2024	25.73	25.73	25.73	25.73	30	+0.11(+0.43%)
Mar 18, 2024	25.62	25.62	25.62	25.62	22	+0.10(+0.40%)
Mar 15, 2024	25.52	25.52	25.52	25.52	101	-0.00(-0.01%)
Mar 14, 2024	25.52	25.52	25.52	25.52	52	-0.09(-0.36%)
Mar 13, 2024	25.61	25.61	25.61	25.61	40	+0.07(+0.26%)
Mar 12, 2024	25.55	25.55	25.55	25.55	1	+0.09(+0.36%)
Mar 11, 2024	25.45	25.45	25.45	25.45	87	+0.03(+0.14%)
Mar 08, 2024	25.42	25.42	25.42	25.42	101	+0.04(+0.15%)
Mar 07, 2024	25.38	25.38	25.38	25.38	164	-0.02(-0.08%)
Mar 06, 2024	25.40	25.40	25.40	25.40	0	+0.08(+0.33%)
Mar 05, 2024	25.32	25.32	25.32	25.32	118	+0.02(+0.08%)
Mar 04, 2024	25.30	25.30	25.30	25.30	46	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.