Indicators

(NY: OARK )

10.75 -0.14 (-1.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.80	11.88	11.78	11.87	94,394	+0.12(+1.06%)
Mar 27, 2024	11.80	11.88	11.75	11.75	102,001	+0.00(+0.00%)
Mar 26, 2024	11.69	11.82	11.69	11.75	118,135	+0.00(+0.00%)
Mar 25, 2024	11.62	11.75	11.60	11.75	92,856	+0.15(+1.30%)
Mar 22, 2024	11.74	11.74	11.54	11.60	106,648	-0.14(-1.21%)
Mar 21, 2024	11.72	11.77	11.69	11.74	103,073	+0.05(+0.46%)
Mar 20, 2024	11.38	11.69	11.27	11.69	112,463	+0.35(+3.05%)
Mar 19, 2024	11.31	11.36	11.10	11.34	169,226	-0.04(-0.31%)
Mar 18, 2024	11.36	11.39	11.19	11.38	192,259	+0.06(+0.55%)
Mar 15, 2024	11.36	11.36	11.19	11.31	129,641	+0.04(+0.39%)
Mar 14, 2024	11.68	11.68	11.20	11.27	158,745	-0.38(-3.27%)
Mar 13, 2024	11.59	11.77	11.54	11.65	168,319	+0.03(+0.23%)
Mar 12, 2024	11.67	11.67	11.46	11.62	120,217	+0.04(+0.31%)
Mar 11, 2024	11.59	11.75	11.58	11.59	162,913	-0.03(-0.23%)
Mar 08, 2024	11.54	11.80	11.50	11.62	132,689	+0.05(+0.46%)
Mar 07, 2024	11.54	11.56	11.35	11.56	105,845	+0.09(+0.77%)
Mar 06, 2024	11.54	11.54	11.21	11.47	212,694	+0.30(+2.64%)
Mar 05, 2024	11.40	11.46	11.10	11.18	173,491	-0.36(-3.12%)
Mar 04, 2024	11.69	11.69	11.44	11.54	148,228	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.