Indicators

(NY: MARW )

29.20 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.67	28.75	28.67	28.72	86,514	-0.01(-0.03%)
Mar 27, 2024	28.69	28.73		28.73	49,882	+0.12(+0.42%)
Mar 26, 2024	28.81	28.81	28.59	28.61	58,234	-0.02(-0.09%)
Mar 25, 2024	28.78	28.78	28.60	28.64	75,610	-0.04(-0.16%)
Mar 22, 2024	28.68	28.73	28.64	28.68	72,244	-0.02(-0.06%)
Mar 21, 2024	28.70	28.76	28.65	28.70	28,662	+0.05(+0.16%)
Mar 20, 2024	28.68	28.68	28.51	28.65	63,306	+0.10(+0.33%)
Mar 19, 2024	28.49	28.56	28.40	28.56	43,420	+0.07(+0.23%)
Mar 18, 2024	28.52	28.54	28.44	28.49	23,835	+0.14(+0.49%)
Mar 15, 2024	28.45	28.46	28.35	28.35	78,613	-0.12(-0.44%)
Mar 14, 2024	28.58	28.58	28.38	28.47	48,981	-0.03(-0.12%)
Mar 13, 2024	28.67	28.67	28.46	28.51	364,955	-0.04(-0.15%)
Mar 12, 2024	28.55	28.56	28.41	28.55	77,124	+0.17(+0.59%)
Mar 11, 2024	28.51	28.51	28.32	28.38	911,796	-0.06(-0.20%)
Mar 08, 2024	28.57	28.57	28.38	28.44	68,769	-0.06(-0.22%)
Mar 07, 2024	28.56	28.78	28.40	28.50	125,290	+0.12(+0.43%)
Mar 06, 2024	28.40	28.41	28.32	28.38	341,216	+0.10(+0.36%)
Mar 05, 2024	28.39	28.39	28.21	28.28	451,080	-0.14(-0.50%)
Mar 04, 2024	28.43	28.48	28.40	28.42	195,224	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.