Indicators

(NY: JPSV )

54.86 -0.64 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.17	56.25	56.11	56.24	792	+0.48(+0.86%)
Mar 27, 2024	55.35	55.76	55.35	55.76	254	+1.17(+2.15%)
Mar 26, 2024	54.71	54.73	54.59	54.59	1,177	-0.14(-0.25%)
Mar 25, 2024	54.80	54.80	54.73	54.73	369	-0.03(-0.05%)
Mar 22, 2024	54.88	54.92	54.76	54.76	745	-0.65(-1.17%)
Mar 21, 2024	55.14	55.40	55.14	55.40	343	+0.63(+1.16%)
Mar 20, 2024	53.87	54.77	53.87	54.77	2,526	+0.82(+1.52%)
Mar 19, 2024	53.95	53.95	53.95	53.95	511	+0.42(+0.78%)
Mar 18, 2024	53.78	53.78	53.53	53.53	1,118	-0.29(-0.53%)
Mar 15, 2024	53.87	53.88	53.82	53.82	781	+0.28(+0.52%)
Mar 14, 2024	53.54	53.54	53.54	53.54	139	-0.83(-1.52%)
Mar 13, 2024	54.39	54.47	54.37	54.37	1,206	+0.03(+0.06%)
Mar 12, 2024	54.38	54.38	54.11	54.34	6,606	-0.00(-0.00%)
Mar 11, 2024	54.22	54.34	54.14	54.34	1,135	-0.12(-0.22%)
Mar 08, 2024	54.63	54.92	54.46	54.46	619	-0.03(-0.05%)
Mar 07, 2024	54.66	54.66	54.48	54.48	473	+0.50(+0.92%)
Mar 06, 2024	54.09	54.09	53.98	53.98	362	+0.15(+0.28%)
Mar 05, 2024	53.75	53.95	53.74	53.83	2,731	-0.04(-0.08%)
Mar 04, 2024	54.36	54.36	53.88	53.88	2,496	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.