Indicators

(NY: BLCV )

30.54 -0.18 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.28	31.32	31.28	31.32	217	+0.18(+0.58%)
Mar 27, 2024	31.14	31.14	31.14	31.14	74	+0.44(+1.43%)
Mar 26, 2024	30.61	30.73	30.61	30.70	1,414	+0.05(+0.17%)
Mar 25, 2024	30.65	30.65	30.65	30.65	286	+0.05(+0.15%)
Mar 22, 2024	30.67	30.67	30.60	30.60	345	-0.21(-0.67%)
Mar 21, 2024	30.81	30.81	30.81	30.81	92	+0.24(+0.77%)
Mar 20, 2024	30.57	30.57	30.57	30.57	31	+0.18(+0.61%)
Mar 19, 2024	30.39	30.39	30.39	30.39	80	+0.14(+0.46%)
Mar 18, 2024	30.29	30.30	30.25	30.25	304	+0.13(+0.43%)
Mar 15, 2024	30.12	30.13	30.12	30.12	1,335	+0.03(+0.09%)
Mar 14, 2024	30.09	30.09	30.09	30.09	22	-0.23(-0.76%)
Mar 13, 2024	30.41	30.41	30.32	30.32	356	-0.05(-0.18%)
Mar 12, 2024	30.30	30.41	30.30	30.38	1,920	+0.09(+0.28%)
Mar 11, 2024	30.13	30.29	30.13	30.29	1,146	+0.06(+0.21%)
Mar 08, 2024	30.23	30.23	30.23	30.23	205	-0.04(-0.13%)
Mar 07, 2024	30.27	30.27	30.27	30.27	54	+0.07(+0.25%)
Mar 06, 2024	30.19	30.19	30.19	30.19	20,322	+0.13(+0.43%)
Mar 05, 2024	30.07	30.07	30.06	30.06	204	-0.03(-0.11%)
Mar 04, 2024	30.11	30.19	30.07	30.10	14,026	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.