Indicators

(NY: AVGV )

59.34 -0.44 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.37	60.44	60.30	60.42	14,257	+0.26(+0.44%)
Mar 27, 2024	59.79	60.15	59.74	60.15	4,601	+0.73(+1.23%)
Mar 26, 2024	59.74	59.74	59.42	59.42	4,996	-0.15(-0.25%)
Mar 25, 2024	59.66	59.69	59.55	59.57	8,131	+0.03(+0.05%)
Mar 22, 2024	60.02	60.02	59.54	59.54	5,287	-0.40(-0.67%)
Mar 21, 2024	59.95	60.00	59.91	59.95	10,142	+0.34(+0.57%)
Mar 20, 2024	58.75	59.62	58.75	59.61	10,795	+0.80(+1.36%)
Mar 19, 2024	58.39	58.83	58.39	58.81	10,534	+0.38(+0.66%)
Mar 18, 2024	58.48	58.60	58.43	58.43	8,230	+0.02(+0.03%)
Mar 15, 2024	58.43	58.53	58.31	58.41	8,638	+0.07(+0.12%)
Mar 14, 2024	58.79	58.79	58.09	58.34	8,808	-0.41(-0.70%)
Mar 13, 2024	58.71	58.82	58.65	58.75	20,401	+0.18(+0.31%)
Mar 12, 2024	58.55	58.57	58.39	58.57	12,693	+0.23(+0.40%)
Mar 11, 2024	58.23	58.34	57.92	58.34	6,946	-0.12(-0.21%)
Mar 08, 2024	58.85	58.85	58.36	58.46	6,624	-0.20(-0.34%)
Mar 07, 2024	58.54	58.72	58.54	58.66	11,949	+0.48(+0.83%)
Mar 06, 2024	58.32	58.37	58.04	58.18	14,841	+0.35(+0.61%)
Mar 05, 2024	57.80	58.17	57.72	57.83	13,311	-0.05(-0.09%)
Mar 04, 2024	58.23	58.23	57.88	57.88	20,991	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.