Indicators

(NY: JMSI )

50.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.86	50.01	49.85	49.93	12,876	-0.00(-0.01%)
Mar 27, 2024	49.87	49.95	49.87	49.93	1,311	-0.00(-0.01%)
Mar 26, 2024	50.01	50.02	49.94	49.94	5,549	-0.05(-0.10%)
Mar 25, 2024	50.04	50.06	49.99	49.99	2,825	-0.06(-0.12%)
Mar 22, 2024	49.92	50.04	49.91	50.04	16,249	+0.13(+0.26%)
Mar 21, 2024	49.92	49.92	49.87	49.92	1,642	-0.01(-0.02%)
Mar 20, 2024	49.95	49.95	49.92	49.93	1,706	+0.00(+0.00%)
Mar 19, 2024	50.10	50.10	49.89	49.93	4,552	+0.01(+0.03%)
Mar 18, 2024	49.85	49.94	49.85	49.91	3,967	-0.02(-0.05%)
Mar 15, 2024	49.94	49.94	49.94	49.94	413	+0.02(+0.04%)
Mar 14, 2024	50.02	50.02	49.92	49.92	4,612	-0.08(-0.16%)
Mar 13, 2024	50.00	50.06	50.00	50.00	11,488	-0.01(-0.02%)
Mar 12, 2024	49.97	50.04	49.97	50.01	5,171	-0.01(-0.02%)
Mar 11, 2024	50.07	50.07	50.00	50.02	3,609	+0.01(+0.03%)
Mar 08, 2024	49.94	50.03	49.94	50.00	5,013	+0.02(+0.05%)
Mar 07, 2024	50.17	50.17	49.89	49.98	77,451	+0.03(+0.07%)
Mar 06, 2024	49.91	49.95	49.91	49.94	21,054	-0.03(-0.07%)
Mar 05, 2024	49.92	50.00	49.91	49.98	49,830	+0.14(+0.28%)
Mar 04, 2024	49.84	49.88	49.84	49.84	5,967	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.