Indicators

Evolution Petroleum Corp (NY: EPM )

5.460 -0.070 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.030	6.170	6.030	6.140	260,636	+0.10(+1.66%)
Mar 27, 2024	5.850	6.040	5.820	6.040	217,351	+0.18(+3.07%)
Mar 26, 2024	6.020	6.040	5.860	5.860	183,242	-0.13(-2.17%)
Mar 25, 2024	5.980	6.090	5.957	5.990	269,436	+0.04(+0.67%)
Mar 22, 2024	6.090	6.090	5.940	5.950	126,527	-0.14(-2.30%)
Mar 21, 2024	6.080	6.099	5.990	6.090	218,297	+0.02(+0.33%)
Mar 20, 2024	5.960	6.080	5.951	6.070	261,446	+0.05(+0.83%)
Mar 19, 2024	5.940	6.020	5.910	6.020	309,780	+0.08(+1.35%)
Mar 18, 2024	5.980	6.015	5.870	5.940	276,139	-0.06(-1.00%)
Mar 15, 2024	5.860	6.025	5.860	6.000	410,492	+0.11(+1.87%)
Mar 14, 2024	5.950	6.000	5.840	5.890	302,103	-0.15(-2.48%)
Mar 13, 2024	5.960	6.080	5.960	6.040	288,103	+0.12(+2.03%)
Mar 12, 2024	5.980	6.010	5.890	5.920	276,071	-0.06(-1.00%)
Mar 11, 2024	5.840	5.990	5.770	5.980	227,818	+0.08(+1.36%)
Mar 08, 2024	5.890	5.930	5.810	5.900	224,302	+0.06(+1.03%)
Mar 07, 2024	5.810	5.900	5.792	5.840	195,800	+0.07(+1.21%)
Mar 06, 2024	5.980	5.990	5.755	5.770	290,085	-0.13(-2.20%)
Mar 05, 2024	5.760	5.960	5.760	5.900	298,568	+0.13(+2.25%)
Mar 04, 2024	5.840	5.888	5.730	5.770	191,332	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.