Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.38 +0.36 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.88	113.04	112.78	112.97	5,005	+0.17(+0.15%)
Mar 27, 2024	112.31	112.80	112.31	112.80	232	+0.76(+0.68%)
Mar 26, 2024	112.53	112.53	112.03	112.03	1,780	-0.32(-0.29%)
Mar 25, 2024	112.50	112.50	112.35	112.35	488	-0.44(-0.39%)
Mar 22, 2024	112.88	112.88	112.78	112.79	611	+0.10(+0.09%)
Mar 21, 2024	113.09	113.09	112.67	112.69	1,327	+0.42(+0.37%)
Mar 20, 2024	111.42	112.27	111.21	112.27	1,019	+0.58(+0.52%)
Mar 19, 2024	111.38	111.69	111.38	111.69	559	+0.69(+0.62%)
Mar 18, 2024	111.27	111.27	111.01	111.01	565	+0.75(+0.68%)
Mar 15, 2024	110.25	110.25	110.25	110.25	239	-0.81(-0.73%)
Mar 14, 2024	112.00	112.00	111.03	111.06	849	-0.25(-0.22%)
Mar 13, 2024	111.40	111.44	111.31	111.31	746	-0.37(-0.33%)
Mar 12, 2024	110.85	111.68	110.64	111.68	1,873	+1.47(+1.33%)
Mar 11, 2024	110.15	110.26	110.14	110.22	922	-0.25(-0.23%)
Mar 08, 2024	111.87	111.87	110.47	110.47	1,658	-0.89(-0.80%)
Mar 07, 2024	111.35	111.35	111.35	111.35	78	+1.38(+1.26%)
Mar 06, 2024	110.36	110.36	109.97	109.97	1,250	+0.61(+0.56%)
Mar 05, 2024	109.47	109.47	109.06	109.36	490	-1.32(-1.19%)
Mar 04, 2024	110.82	110.90	110.68	110.68	657	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.