Indicators

Innovate Corp (NY: VATE )

0.5998 -0.0170 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7000	0.7265	0.7000	0.7007	174,254	-0.02(-2.68%)
Mar 27, 2024	0.6502	0.7260	0.6502	0.7200	126,659	+0.07(+10.75%)
Mar 26, 2024	0.6929	0.7426	0.6201	0.6501	306,730	-0.05(-6.68%)
Mar 25, 2024	0.7052	0.7614	0.6800	0.6966	460,422	-0.03(-4.18%)
Mar 22, 2024	0.7028	0.7450	0.6700	0.7270	187,077	+0.04(+5.56%)
Mar 21, 2024	0.6600	0.7194	0.6402	0.6887	466,478	+0.04(+5.69%)
Mar 20, 2024	0.6600	0.6623	0.6401	0.6516	288,142	+0.00(+0.35%)
Mar 19, 2024	0.6210	0.6814	0.6210	0.6493	419,644	+0.02(+2.90%)
Mar 18, 2024	0.6503	0.6880	0.6200	0.6310	400,950	-0.02(-3.71%)
Mar 15, 2024	0.6201	0.6609	0.5685	0.6553	671,288	+0.04(+6.64%)
Mar 14, 2024	0.7300	0.7300	0.6143	0.6145	351,512	-0.09(-12.21%)
Mar 13, 2024	0.7100	0.7200	0.7000	0.7000	157,874	-0.00(-0.26%)
Mar 12, 2024	0.6900	0.7259	0.6851	0.7018	304,983	+0.02(+3.68%)
Mar 11, 2024	0.8100	0.8100	0.6769	0.6769	403,156	-0.13(-16.43%)
Mar 08, 2024	0.8900	0.8900	0.8000	0.8100	145,123	-0.08(-8.99%)
Mar 07, 2024	0.8722	0.9000	0.8302	0.8900	107,208	+0.02(+1.90%)
Mar 06, 2024	0.8529	0.8734	0.7877	0.8734	199,293	+0.00(+0.39%)
Mar 05, 2024	0.7800	0.9559	0.7800	0.8700	517,552	+0.15(+20.28%)
Mar 04, 2024	0.8100	0.8500	0.7233	0.7233	373,637	-0.07(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.