Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.90	45.94	45.86	45.88	4,656	-0.06(-0.13%)
Mar 27, 2024	45.75	45.94		45.94	5,699	+0.19(+0.41%)
Mar 26, 2024	45.70	45.78	45.68	45.76	14,859	+0.00(+0.00%)
Mar 25, 2024	45.80	45.80	45.74	45.76	11,484	-0.13(-0.28%)
Mar 22, 2024	45.91	45.91	45.84	45.88	17,546	+0.14(+0.30%)
Mar 21, 2024	45.79	45.79	45.70	45.75	9,350	+0.02(+0.04%)
Mar 20, 2024	45.55	45.74	45.55	45.73	9,253	+0.12(+0.26%)
Mar 19, 2024	45.55	45.63	45.50	45.61	12,682	+0.14(+0.31%)
Mar 18, 2024	45.50	45.51	45.47	45.47	20,067	-0.05(-0.11%)
Mar 15, 2024	45.50	45.54	45.47	45.52	15,949	-0.00(-0.01%)
Mar 14, 2024	45.66	45.66	45.52	45.52	21,525	-0.26(-0.56%)
Mar 13, 2024	45.79	45.84	45.76	45.78	48,143	-0.01(-0.02%)
Mar 12, 2024	45.84	45.84	45.78	45.79	26,826	-0.10(-0.22%)
Mar 11, 2024	45.93	45.94	45.87	45.88	13,369	-0.05(-0.11%)
Mar 08, 2024	45.93	45.94	45.91	45.93	17,098	+0.08(+0.17%)
Mar 07, 2024	45.82	45.86	45.79	45.85	3,372	+0.12(+0.26%)
Mar 06, 2024	45.75	45.82	45.73	45.74	10,246	+0.09(+0.20%)
Mar 05, 2024	45.62	45.71	45.61	45.65	17,153	+0.15(+0.33%)
Mar 04, 2024	45.48	45.51	45.47	45.50	10,128	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.