Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.790 +0.090 (+1.03%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.411 8.421 8.203 8.297 272,655 -0.11(-1.35%)
Mar 30, 2021 8.496 8.572 8.354 8.411 157,348 -0.09(-1.00%)
Mar 29, 2021 8.534 8.610 8.392 8.496 226,570 +0.14(+1.70%)
Mar 26, 2021 8.771 8.903 8.293 8.354 441,725 -0.68(-7.55%)
Mar 25, 2021 9.245 9.245 8.946 9.036 957,772 -0.12(-1.34%)
Mar 24, 2021 8.752 9.159 8.686 9.159 847,113 +0.57(+6.62%)
Mar 23, 2021 8.430 8.591 8.345 8.591 368,626 +0.49(+6.08%)
Mar 22, 2021 8.165 8.269 8.032 8.099 199,707 +0.02(+0.23%)
Mar 19, 2021 8.316 8.378 8.042 8.080 356,315 -0.25(-2.96%)
Mar 18, 2021 8.117 8.354 8.051 8.326 295,046 +0.41(+5.14%)
Mar 17, 2021 8.231 8.297 7.805 7.919 291,949 -0.02(-0.24%)
Mar 16, 2021 7.956 8.032 7.843 7.937 283,971 -0.11(-1.41%)
Mar 15, 2021 8.222 8.269 8.037 8.051 143,862 -0.06(-0.70%)
Mar 12, 2021 8.155 8.260 8.099 8.108 406,252 +0.43(+5.55%)
Mar 11, 2021 7.881 8.013 7.653 7.682 553,904 -0.75(-8.88%)
Mar 10, 2021 8.250 8.591 8.250 8.430 473,904 +0.06(+0.68%)
Mar 09, 2021 8.582 8.601 8.231 8.373 562,681 -0.62(-6.85%)
Mar 08, 2021 8.724 9.027 8.676 8.989 964,111 +0.69(+8.33%)
Mar 05, 2021 8.184 8.798 8.184 8.297 851,356 -0.30(-3.52%)
Mar 04, 2021 8.117 8.705 8.004 8.601 914,251 +0.60(+7.46%)
Mar 03, 2021 7.786 8.108 7.748 8.004 418,223 +0.07(+0.84%)
Mar 02, 2021 7.881 8.042 7.857 7.937 390,449 +0.19(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.