Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.980 9.047 8.900 8.949 601,569 +0.10(+1.11%)
Mar 30, 2005 8.685 8.912 8.672 8.851 743,832 +0.20(+2.27%)
Mar 29, 2005 8.740 8.771 8.648 8.654 645,955 -0.05(-0.57%)
Mar 28, 2005 8.697 8.801 8.697 8.703 662,701 -0.04(-0.49%)
Mar 24, 2005 8.826 8.906 8.697 8.746 662,539 -0.08(-0.91%)
Mar 23, 2005 8.826 8.881 8.734 8.826 1,322,152 -0.06(-0.62%)
Mar 22, 2005 9.054 9.214 8.851 8.881 981,371 -0.20(-2.23%)
Mar 21, 2005 9.146 9.171 9.041 9.084 2,108,582 -0.21(-2.25%)
Mar 18, 2005 9.453 9.460 9.294 9.294 1,661,144 -0.24(-2.52%)
Mar 17, 2005 9.552 9.632 9.318 9.533 881,380 -0.03(-0.32%)
Mar 16, 2005 9.361 9.693 9.361 9.564 1,532,864 +0.26(+2.84%)
Mar 15, 2005 9.349 9.373 9.226 9.300 684,000 -0.02(-0.26%)
Mar 14, 2005 9.373 9.380 9.201 9.324 982,671 -0.12(-1.30%)
Mar 11, 2005 9.386 9.472 9.343 9.447 686,439 +0.07(+0.72%)
Mar 10, 2005 9.435 9.453 9.244 9.380 1,003,970 -0.06(-0.65%)
Mar 09, 2005 9.460 9.583 9.367 9.441 1,028,196 +0.03(+0.33%)
Mar 08, 2005 9.257 9.478 9.220 9.410 2,189,387 +0.30(+3.31%)
Mar 07, 2005 8.986 9.134 8.875 9.109 1,707,969 +0.16(+1.79%)
Mar 04, 2005 8.777 9.011 8.777 8.949 1,426,370 +0.27(+3.12%)
Mar 03, 2005 8.697 8.697 8.568 8.678 1,170,296 -0.07(-0.84%)
Mar 02, 2005 8.703 8.765 8.635 8.752 1,179,401 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.