Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.27 41.30 41.05 41.12 1,559,170 +0.05(+0.12%)
Mar 28, 2014 40.78 41.21 40.75 41.07 2,364,882 +0.73(+1.81%)
Mar 27, 2014 40.19 40.52 40.14 40.34 4,258,462 +0.26(+0.65%)
Mar 26, 2014 40.18 40.22 39.90 40.08 1,791,742 +0.25(+0.63%)
Mar 25, 2014 39.43 39.93 39.37 39.83 2,070,050 +0.76(+1.95%)
Mar 24, 2014 39.04 39.13 38.76 39.07 1,672,901 +0.51(+1.32%)
Mar 21, 2014 38.67 38.89 38.55 38.56 1,789,227 +0.28(+0.73%)
Mar 20, 2014 38.07 38.41 37.99 38.28 1,218,052 -0.10(-0.26%)
Mar 19, 2014 38.74 38.87 38.18 38.38 1,366,332 -0.48(-1.24%)
Mar 18, 2014 38.60 38.98 38.60 38.86 1,751,093 +0.14(+0.36%)
Mar 17, 2014 38.49 38.77 38.49 38.72 2,450,959 +0.16(+0.41%)
Mar 14, 2014 38.51 38.73 38.36 38.56 4,374,754 +0.17(+0.44%)
Mar 13, 2014 38.61 38.67 38.25 38.39 6,261,174 -0.24(-0.62%)
Mar 12, 2014 38.26 38.67 38.26 38.63 3,642,604 -0.05(-0.13%)
Mar 11, 2014 38.76 38.94 38.60 38.68 1,912,086 -0.36(-0.92%)
Mar 10, 2014 39.27 39.36 38.78 39.04 2,930,885 -0.44(-1.11%)
Mar 07, 2014 39.39 39.50 39.18 39.48 1,588,863 +0.10(+0.25%)
Mar 06, 2014 39.25 39.46 39.22 39.38 1,527,611 +0.09(+0.23%)
Mar 05, 2014 39.19 39.44 39.18 39.29 1,000,447 -0.29(-0.73%)
Mar 04, 2014 39.49 39.61 39.45 39.58 1,301,307 +1.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.