Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.640 7.650 7.565 7.613 87,326 -0.01(-0.07%)
Mar 29, 2012 7.624 7.647 7.571 7.618 67,816 +0.05(+0.70%)
Mar 28, 2012 7.486 7.571 7.475 7.565 59,173 +0.13(+1.71%)
Mar 27, 2012 7.444 7.465 7.391 7.438 131,491 -0.01(-0.07%)
Mar 26, 2012 7.497 7.497 7.423 7.444 117,580 -0.02(-0.28%)
Mar 23, 2012 7.550 7.583 7.454 7.465 81,444 -0.04(-0.56%)
Mar 22, 2012 7.438 7.589 7.407 7.507 155,304 +0.10(+1.29%)
Mar 21, 2012 7.470 7.470 7.359 7.412 216,221 -0.03(-0.41%)
Mar 20, 2012 7.444 7.535 7.396 7.442 122,776 -0.00(-0.02%)
Mar 19, 2012 7.301 7.486 7.253 7.444 247,825 +0.14(+1.96%)
Mar 16, 2012 7.433 7.470 7.237 7.301 469,104 -0.18(-2.41%)
Mar 15, 2012 7.862 7.862 7.428 7.481 317,121 -0.34(-4.40%)
Mar 14, 2012 7.936 7.936 7.820 7.825 101,902 -0.12(-1.47%)
Mar 13, 2012 7.915 7.952 7.873 7.941 47,729 +0.06(+0.79%)
Mar 12, 2012 7.890 7.911 7.874 7.879 69,267 +0.03(+0.34%)
Mar 09, 2012 7.858 7.901 7.853 7.853 86,347 -0.03(-0.40%)
Mar 08, 2012 7.927 7.927 7.848 7.885 61,247 -0.02(-0.27%)
Mar 07, 2012 7.916 7.919 7.874 7.906 39,481 +0.04(+0.54%)
Mar 06, 2012 7.953 7.953 7.864 7.864 46,834 -0.06(-0.80%)
Mar 05, 2012 7.964 7.964 7.879 7.927 99,479 -0.01(-0.13%)
Mar 02, 2012 7.995 8.027 7.932 7.937 116,912 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.