Indicators

Amrep Corp (NY: AXR )

19.81 -0.14 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.760	9.770	9.760	9.770	200	-0.13(-1.31%)
Mar 30, 2011	9.980	9.990	9.900	9.900	674	+0.10(+1.02%)
Mar 29, 2011	9.800	9.800	9.800	9.800	100	+0.00(+0.00%)
Mar 28, 2011	9.990	9.990	9.800	9.800	648	+0.04(+0.41%)
Mar 25, 2011	10.00	10.60	9.750	9.760	9,704	-0.03(-0.29%)
Mar 24, 2011	9.750	9.788	9.750	9.788	700	-0.19(-1.92%)
Mar 21, 2011	9.980	9.980	9.980	9.980	0	+0.23(+2.36%)
Mar 18, 2011	9.500	9.750	9.500	9.750	1,501	+0.26(+2.74%)
Mar 17, 2011	9.440	9.490	9.440	9.490	600	-0.01(-0.11%)
Mar 16, 2011	9.350	9.501	9.350	9.500	684	+0.02(+0.21%)
Mar 15, 2011	9.650	10.00	9.460	9.480	3,730	-0.52(-5.20%)
Mar 14, 2011	10.29	10.29	9.990	10.00	3,502	+0.00(+0.00%)
Mar 11, 2011	9.880	10.00	9.880	10.000	1,600	+0.09(+0.96%)
Mar 09, 2011	9.905	9.905	9.905	9.905	0	-0.12(-1.15%)
Mar 08, 2011	10.00	10.20	10.00	10.02	4,900	-0.10(-0.99%)
Mar 07, 2011	10.00	10.12	9.960	10.12	5,199	+0.12(+1.20%)
Mar 04, 2011	10.05	10.19	9.920	10.00	8,091	-0.20(-1.96%)
Mar 03, 2011	10.10	10.23	10.000	10.20	5,500	+0.10(+0.99%)
Mar 02, 2011	10.00	10.28	10.00	10.10	4,600	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.