Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.698 8.740 8.630 8.740 5,521 +0.41(+4.92%)
Mar 29, 2012 8.310 8.330 8.310 8.330 200 -0.23(-2.69%)
Mar 28, 2012 8.440 8.637 8.440 8.560 1,100 +0.12(+1.42%)
Mar 27, 2012 8.440 8.440 8.440 8.440 200 +0.11(+1.30%)
Mar 26, 2012 8.320 8.650 8.250 8.332 9,553 -0.16(-1.86%)
Mar 23, 2012 8.520 8.520 8.490 8.490 200 +0.02(+0.24%)
Mar 22, 2012 8.330 8.990 8.330 8.470 14,641 +0.22(+2.67%)
Mar 21, 2012 8.390 8.800 8.250 8.250 4,322 -0.08(-0.96%)
Mar 20, 2012 8.150 8.600 8.150 8.330 9,587 +0.12(+1.46%)
Mar 19, 2012 8.150 8.210 8.121 8.210 1,388 +0.08(+0.98%)
Mar 16, 2012 8.220 8.420 8.130 8.130 4,917 -0.11(-1.33%)
Mar 15, 2012 8.030 8.760 8.030 8.240 15,795 +0.12(+1.48%)
Mar 14, 2012 8.160 8.190 8.120 8.120 1,322 -0.10(-1.22%)
Mar 13, 2012 8.130 8.220 8.100 8.220 2,377 +0.02(+0.24%)
Mar 12, 2012 8.210 8.220 8.070 8.200 15,843 -0.10(-1.20%)
Mar 09, 2012 8.270 8.300 8.220 8.300 1,919 +0.20(+2.47%)
Mar 08, 2012 8.010 8.850 7.630 8.100 18,678 +0.10(+1.25%)
Mar 07, 2012 7.940 8.030 7.940 8.000 720 +0.07(+0.88%)
Mar 06, 2012 7.910 8.020 7.720 7.930 1,363 +0.12(+1.54%)
Mar 05, 2012 7.970 8.030 7.610 7.810 14,100 -0.25(-3.10%)
Mar 02, 2012 7.550 8.450 7.550 8.060 7,492 +0.45(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.