Indicators

Amrep Corp (NY: AXR )

19.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.24	23.24	23.24	23.24	642	-0.01(-0.04%)
Mar 27, 2024	22.64	23.25	22.64	23.25	2,719	+1.00(+4.49%)
Mar 26, 2024	20.83	22.25	20.56	22.25	8,838	+1.22(+5.80%)
Mar 25, 2024	20.48	21.38	19.98	21.03	15,950	+0.41(+1.99%)
Mar 22, 2024	22.62	22.62	19.38	20.62	16,658	-2.08(-9.16%)
Mar 21, 2024	23.60	23.80	22.32	22.70	7,095	-1.37(-5.69%)
Mar 20, 2024	23.50	24.07	23.50	24.07	639	+0.24(+1.01%)
Mar 19, 2024	24.10	24.33	23.65	23.83	4,718	-0.17(-0.71%)
Mar 18, 2024	24.02	24.36	23.87	24.00	5,188	-0.36(-1.48%)
Mar 15, 2024	24.11	24.36	23.07	24.36	7,545	+0.31(+1.29%)
Mar 14, 2024	23.75	24.15	23.36	24.05	4,387	+0.30(+1.26%)
Mar 13, 2024	22.92	23.75	22.92	23.75	7,507	+0.62(+2.68%)
Mar 12, 2024	23.75	23.75	22.80	23.13	3,720	-0.30(-1.28%)
Mar 11, 2024	23.10	23.70	22.80	23.43	5,235	+0.43(+1.87%)
Mar 08, 2024	22.90	23.76	22.50	23.00	5,453	+0.16(+0.70%)
Mar 07, 2024	22.60	22.84	22.00	22.84	4,382	+0.34(+1.51%)
Mar 06, 2024	21.70	22.80	21.70	22.50	5,285	+0.53(+2.41%)
Mar 05, 2024	21.72	22.31	21.72	21.97	2,526	-0.14(-0.63%)
Mar 04, 2024	21.64	22.46	21.29	22.11	5,504	+0.47(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.