Skip to main content

Atmos Energy Corp (NY: ATO )

115.48 +0.70 (+0.61%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 60.73 61.14 60.34 60.99 975,595 +0.17(+0.28%)
Mar 30, 2016 61.27 61.27 60.65 60.82 607,926 -0.23(-0.38%)
Mar 29, 2016 59.80 61.09 59.37 61.05 809,745 +1.45(+2.43%)
Mar 28, 2016 59.74 59.94 59.22 59.60 468,501 +0.16(+0.26%)
Mar 24, 2016 59.03 59.44 59.44 59.44 598,084 +0.44(+0.75%)
Mar 23, 2016 58.89 59.17 58.39 59.00 462,992 +0.19(+0.32%)
Mar 22, 2016 58.73 59.04 58.43 58.81 549,698 +0.24(+0.41%)
Mar 21, 2016 58.98 59.13 58.32 58.57 721,975 -0.62(-1.05%)
Mar 18, 2016 59.49 59.74 58.49 59.20 2,006,969 -0.71(-1.18%)
Mar 17, 2016 59.42 60.09 59.21 59.90 807,681 +0.48(+0.82%)
Mar 16, 2016 58.80 59.46 58.34 59.42 829,164 +0.52(+0.88%)
Mar 15, 2016 58.38 59.21 58.38 58.90 706,040 +0.35(+0.60%)
Mar 14, 2016 58.39 58.64 57.91 58.55 598,310 +0.28(+0.48%)
Mar 11, 2016 58.43 58.56 58.02 58.27 812,125 +0.02(+0.03%)
Mar 10, 2016 58.30 58.54 57.81 58.25 927,956 +0.02(+0.03%)
Mar 09, 2016 57.96 58.70 57.71 58.24 746,684 +0.11(+0.18%)
Mar 08, 2016 58.44 58.60 57.98 58.13 864,842 +0.08(+0.14%)
Mar 07, 2016 57.74 58.20 57.56 58.05 994,705 -0.02(-0.03%)
Mar 04, 2016 56.79 58.38 56.79 58.07 1,252,481 +0.89(+1.55%)
Mar 03, 2016 57.73 57.74 56.77 57.18 1,183,762 -0.58(-1.01%)
Mar 02, 2016 56.92 57.79 56.34 57.76 909,546 +0.87(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.