Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	362.46	364.21	361.66	361.70	1,167,481	-0.15(-0.04%)
Mar 27, 2024	358.51	363.21	357.97	361.85	1,473,596	+5.59(+1.57%)
Mar 26, 2024	353.58	358.36	353.09	356.26	1,210,094	+2.17(+0.61%)
Mar 25, 2024	351.63	354.35	350.85	354.09	1,038,250	+3.75(+1.07%)
Mar 22, 2024	352.22	354.31	349.88	350.34	1,106,816	-1.93(-0.55%)
Mar 21, 2024	352.66	353.89	351.26	352.27	1,296,155	-0.11(-0.03%)
Mar 20, 2024	350.11	353.32	349.64	352.38	1,053,730	+1.45(+0.41%)
Mar 19, 2024	352.53	352.98	349.87	350.93	1,139,298	-0.26(-0.07%)
Mar 18, 2024	349.07	352.70	348.50	351.18	1,505,310	+0.58(+0.16%)
Mar 15, 2024	344.61	351.65	344.43	350.61	3,834,527	+2.53(+0.73%)
Mar 14, 2024	347.08	348.78	345.97	348.08	1,634,689	+0.79(+0.23%)
Mar 13, 2024	344.38	347.70	343.03	347.29	1,590,766	+4.76(+1.39%)
Mar 12, 2024	340.68	343.63	339.60	342.53	1,318,899	+1.66(+0.49%)
Mar 11, 2024	339.47	343.02	338.23	340.87	1,332,298	+0.48(+0.14%)
Mar 08, 2024	340.63	344.43	339.46	340.39	1,491,509	-0.95(-0.28%)
Mar 07, 2024	342.35	346.56	337.34	341.33	2,081,264	+2.91(+0.86%)
Mar 06, 2024	332.06	339.44	332.06	338.43	2,459,871	+7.06(+2.13%)
Mar 05, 2024	334.83	335.59	330.65	331.37	1,474,193	-2.66(-0.80%)
Mar 04, 2024	329.88	335.95	329.05	334.02	1,304,824	+3.81(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.