Indicators

C O N M E D Cp (NY: CNMD )

74.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.23	81.22	79.54	80.08	417,895	-0.06(-0.07%)
Mar 27, 2024	77.81	80.20	77.27	80.14	528,085	+3.05(+3.96%)
Mar 26, 2024	77.13	77.81	76.72	77.09	340,959	+0.43(+0.56%)
Mar 25, 2024	75.80	77.92	75.09	76.66	561,428	+0.97(+1.28%)
Mar 22, 2024	75.75	75.80	74.67	75.69	501,930	+0.33(+0.44%)
Mar 21, 2024	76.39	76.58	74.80	75.36	736,723	-0.73(-0.96%)
Mar 20, 2024	75.70	76.29	75.44	76.09	752,627	-0.12(-0.16%)
Mar 19, 2024	76.21	76.73	75.73	76.21	537,920	-0.20(-0.26%)
Mar 18, 2024	77.83	77.83	75.16	76.41	825,795	-1.03(-1.33%)
Mar 15, 2024	78.32	78.91	76.68	77.44	835,557	-1.27(-1.61%)
Mar 14, 2024	84.96	85.28	78.46	78.71	630,290	-6.88(-8.04%)
Mar 13, 2024	84.79	86.76	84.79	85.59	433,516	+0.84(+0.99%)
Mar 12, 2024	84.14	84.92	82.75	84.75	246,830	+0.05(+0.06%)
Mar 11, 2024	84.72	85.26	83.47	84.70	405,735	-0.13(-0.15%)
Mar 08, 2024	85.12	85.91	84.75	84.83	197,161	+0.03(+0.04%)
Mar 07, 2024	84.84	86.18	84.47	84.80	216,809	+0.41(+0.48%)
Mar 06, 2024	83.68	85.63	83.34	84.39	413,072	+1.28(+1.54%)
Mar 05, 2024	82.94	83.35	82.03	83.12	391,783	+0.48(+0.58%)
Mar 04, 2024	79.50	82.71	79.37	82.64	388,294	+2.87(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.