Indicators

International Paper (NY: IP )

45.59 +1.44 (+3.25%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.028	4.136	3.774	3.801	17,775,262	-0.19(-4.74%)
Mar 30, 2009	4.184	4.184	3.931	3.990	13,325,236	-0.53(-11.71%)
Mar 26, 2009	4.568	4.784	4.444	4.519	26,639,952	+0.10(+2.20%)
Mar 25, 2009	5.043	5.097	4.168	4.422	27,259,900	-0.55(-10.98%)
Mar 24, 2009	4.217	5.075	4.201	4.967	34,115,380	+0.56(+12.61%)
Mar 23, 2009	4.006	4.417	4.006	4.411	19,696,682	+0.59(+15.40%)
Mar 20, 2009	3.985	4.087	3.677	3.823	18,464,688	-0.33(-7.87%)
Mar 19, 2009	4.287	4.314	3.963	4.149	18,055,692	-0.04(-1.05%)
Mar 18, 2009	3.952	4.222	3.774	4.193	23,440,462	+0.27(+6.98%)
Mar 17, 2009	3.493	3.990	3.423	3.920	35,531,768	+0.50(+14.69%)
Mar 16, 2009	3.369	3.774	3.369	3.418	22,894,530	+0.09(+2.59%)
Mar 13, 2009	3.240	3.423	3.207	3.331	0	+0.17(+5.29%)
Mar 12, 2009	3.007	3.191	2.932	3.164	16,017,950	+0.21(+7.13%)
Mar 11, 2009	2.932	2.997	2.786	2.953	20,548,558	+0.31(+11.86%)
Mar 10, 2009	2.440	2.673	2.430	2.640	17,920,094	+0.26(+11.14%)
Mar 09, 2009	2.181	2.403	2.160	2.376	18,306,852	+0.17(+7.58%)
Mar 06, 2009	2.311	2.381	2.122	2.208	0	-0.04(-1.92%)
Mar 05, 2009	2.473	2.473	2.224	2.252	16,123,586	-0.25(-9.94%)
Mar 04, 2009	2.619	2.619	2.435	2.500	25,592,886	-0.26(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.