Indicators

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.27	13.27	13.16	13.19	34,583	+0.02(+0.15%)
Mar 27, 2024	13.22	13.22	13.13	13.17	13,895	+0.05(+0.38%)
Mar 26, 2024	13.15	13.15	13.07	13.12	14,501	+0.07(+0.54%)
Mar 25, 2024	13.13	13.14	13.03	13.05	19,852	-0.04(-0.31%)
Mar 22, 2024	13.22	13.22	13.07	13.09	10,170	-0.03(-0.23%)
Mar 21, 2024	13.22	13.22	13.11	13.12	8,993	-0.01(-0.08%)
Mar 20, 2024	13.13	13.16	13.07	13.13	16,176	+0.03(+0.23%)
Mar 19, 2024	13.07	13.13	13.07	13.10	7,818	+0.04(+0.31%)
Mar 18, 2024	13.07	13.11	13.03	13.06	16,351	+0.01(+0.08%)
Mar 15, 2024	13.03	13.05	12.99	13.05	21,096	+0.07(+0.54%)
Mar 14, 2024	12.99	13.01	12.94	12.98	45,869	-0.03(-0.23%)
Mar 13, 2024	13.04	13.05	12.94	13.01	42,903	+0.08(+0.62%)
Mar 12, 2024	12.99	12.99	12.83	12.93	36,848	+0.09(+0.70%)
Mar 11, 2024	12.89	12.89	12.82	12.84	63,095	-0.03(-0.23%)
Mar 08, 2024	12.96	12.99	12.86	12.87	90,373	-0.03(-0.22%)
Mar 07, 2024	12.95	12.95	12.88	12.90	23,342	+0.00(+0.00%)
Mar 06, 2024	12.94	12.95	12.86	12.90	39,590	+0.02(+0.15%)
Mar 05, 2024	12.92	12.92	12.87	12.88	38,337	-0.01(-0.08%)
Mar 04, 2024	12.91	12.95	12.89	12.89	44,936	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.