Indicators

Kennametal Inc (NY: KMT )

25.27 -0.10 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.64	24.77	24.46	24.75	556,811	+0.08(+0.32%)
Mar 27, 2024	24.15	24.68	24.15	24.67	404,805	+0.80(+3.37%)
Mar 26, 2024	24.00	24.07	23.86	23.86	344,823	-0.06(-0.25%)
Mar 25, 2024	24.13	24.20	23.91	23.92	306,209	-0.12(-0.49%)
Mar 22, 2024	24.30	24.35	23.96	24.04	437,162	-0.18(-0.74%)
Mar 21, 2024	24.22	24.42	24.15	24.22	599,338	+0.12(+0.49%)
Mar 20, 2024	23.69	24.12	23.51	24.10	452,207	+0.43(+1.80%)
Mar 19, 2024	23.18	23.69	23.16	23.68	489,802	+0.45(+1.92%)
Mar 18, 2024	23.66	23.79	23.20	23.23	682,138	-0.52(-2.17%)
Mar 15, 2024	23.75	24.25	23.71	23.75	1,344,802	-0.09(-0.37%)
Mar 14, 2024	24.74	24.80	23.63	23.83	583,469	-0.96(-3.88%)
Mar 13, 2024	24.60	25.03	24.60	24.80	402,146	+0.11(+0.44%)
Mar 12, 2024	24.72	24.89	24.54	24.69	327,271	-0.13(-0.52%)
Mar 11, 2024	25.28	25.46	24.65	24.82	492,253	-0.53(-2.08%)
Mar 08, 2024	25.40	25.55	25.25	25.34	566,245	+0.16(+0.63%)
Mar 07, 2024	25.27	25.49	25.14	25.18	451,806	+0.08(+0.32%)
Mar 06, 2024	24.89	25.15	24.89	25.11	401,238	+0.45(+1.81%)
Mar 05, 2024	24.70	25.08	24.59	24.66	407,159	-0.14(-0.56%)
Mar 04, 2024	24.98	25.14	24.78	24.80	690,808	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.