Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.23	27.23	26.63	26.81	7,027,218	-0.16(-0.60%)
Mar 30, 2009	27.15	27.42	26.75	26.98	3,960,177	-0.45(-1.65%)
Mar 26, 2009	27.40	27.46	26.95	27.43	4,842,637	+0.30(+1.11%)
Mar 25, 2009	27.05	27.38	26.71	27.13	6,626,195	+0.29(+1.08%)
Mar 24, 2009	26.89	27.46	26.79	26.84	6,176,623	-0.40(-1.45%)
Mar 23, 2009	26.67	27.23	26.66	27.23	8,875,072	+0.49(+1.85%)
Mar 20, 2009	27.06	27.32	26.64	26.74	5,914,819	-0.41(-1.52%)
Mar 19, 2009	27.59	27.65	26.82	27.15	4,498,417	-0.20(-0.74%)
Mar 18, 2009	27.14	27.82	26.95	27.35	4,907,174	+0.10(+0.36%)
Mar 17, 2009	27.27	27.47	26.96	27.25	4,622,464	+0.05(+0.19%)
Mar 16, 2009	27.02	27.67	26.95	27.20	4,960,655	+0.44(+1.65%)
Mar 13, 2009	26.34	26.92	26.18	26.76	0	+0.58(+2.22%)
Mar 12, 2009	25.74	26.23	25.46	26.18	5,388,815	+0.44(+1.72%)
Mar 11, 2009	26.03	26.22	25.56	25.74	5,927,062	-0.03(-0.14%)
Mar 10, 2009	25.62	25.90	25.34	25.77	5,934,228	+0.53(+2.10%)
Mar 09, 2009	25.31	25.57	25.04	25.24	4,747,082	-0.30(-1.16%)
Mar 06, 2009	25.86	26.16	25.03	25.54	0	-0.15(-0.57%)
Mar 05, 2009	26.64	26.64	25.43	25.68	6,371,399	-1.12(-4.19%)
Mar 04, 2009	26.76	27.15	26.23	26.81	5,342,517	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.