Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.48	57.76	57.14	57.71	2,061,478	+0.21(+0.36%)
Mar 27, 2013	56.71	57.59	56.39	57.50	2,478,302	+0.50(+0.88%)
Mar 26, 2013	56.17	57.06	56.17	57.00	2,242,479	+1.14(+2.03%)
Mar 25, 2013	56.17	56.38	55.75	55.87	1,606,464	-0.12(-0.21%)
Mar 22, 2013	56.06	56.30	55.82	55.98	1,003,634	+0.04(+0.07%)
Mar 21, 2013	56.16	56.56	55.72	55.94	1,210,341	-0.53(-0.93%)
Mar 20, 2013	56.56	56.76	56.36	56.47	1,439,842	+0.16(+0.29%)
Mar 19, 2013	56.48	56.53	55.90	56.30	1,518,634	+0.01(+0.01%)
Mar 18, 2013	56.12	56.74	56.06	56.29	2,074,026	-0.30(-0.54%)
Mar 15, 2013	55.38	56.62	55.31	56.60	5,333,043	+1.04(+1.87%)
Mar 14, 2013	55.41	55.73	55.19	55.56	1,893,668	+0.30(+0.54%)
Mar 13, 2013	54.53	55.46	54.44	55.27	2,357,775	+0.78(+1.43%)
Mar 12, 2013	54.43	54.63	54.25	54.48	1,301,618	+0.09(+0.17%)
Mar 11, 2013	54.25	54.51	54.21	54.39	2,433,467	+0.13(+0.24%)
Mar 08, 2013	53.88	54.31	53.88	54.26	2,144,319	+0.57(+1.06%)
Mar 07, 2013	53.58	54.05	53.49	53.70	2,210,654	+0.25(+0.48%)
Mar 06, 2013	53.44	53.74	53.18	53.44	2,593,171	+0.04(+0.08%)
Mar 05, 2013	53.23	53.66	53.06	53.40	2,388,601	+0.44(+0.82%)
Mar 04, 2013	53.71	53.81	52.81	52.96	2,429,757	-0.94(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.