Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.682 2.698 2.661 2.690 503,642 +0.00(+0.00%)
Mar 28, 2002 2.682 2.698 2.661 2.690 501,721 +0.01(+0.29%)
Mar 27, 2002 2.646 2.685 2.642 2.682 680,742 +0.04(+1.64%)
Mar 26, 2002 2.603 2.639 2.594 2.639 758,728 +0.05(+1.77%)
Mar 25, 2002 2.594 2.599 2.577 2.593 409,521 +0.00(+0.07%)
Mar 22, 2002 2.573 2.594 2.567 2.591 343,060 +0.01(+0.20%)
Mar 21, 2002 2.566 2.586 2.521 2.586 449,090 +0.02(+0.81%)
Mar 20, 2002 2.575 2.594 2.545 2.565 481,744 -0.02(-0.74%)
Mar 19, 2002 2.576 2.598 2.570 2.584 779,857 +0.00(+0.17%)
Mar 18, 2002 2.573 2.596 2.557 2.580 384,166 -0.00(-0.07%)
Mar 15, 2002 2.573 2.587 2.567 2.581 553,967 +0.01(+0.34%)
Mar 14, 2002 2.600 2.611 2.568 2.573 727,611 -0.02(-0.90%)
Mar 13, 2002 2.581 2.602 2.564 2.596 456,773 +0.01(+0.40%)
Mar 12, 2002 2.538 2.587 2.538 2.586 389,544 +0.03(+1.02%)
Mar 11, 2002 2.538 2.560 2.529 2.560 343,060 +0.02(+0.86%)
Mar 08, 2002 2.582 2.582 2.515 2.538 565,108 -0.01(-0.54%)
Mar 07, 2002 2.578 2.578 2.515 2.552 733,373 -0.01(-0.34%)
Mar 06, 2002 2.538 2.561 2.512 2.561 622,733 +0.04(+1.58%)
Mar 05, 2002 2.548 2.551 2.502 2.521 485,970 -0.03(-1.09%)
Mar 04, 2002 2.600 2.602 2.541 2.548 725,306 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.