Indicators

Owens-Illinois (NY: OI )

12.69 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.05	26.15	25.79	26.12	1,366,672	+0.13(+0.49%)
Mar 27, 2013	25.54	26.07	25.41	25.99	1,671,933	+0.19(+0.72%)
Mar 26, 2013	26.22	26.31	25.63	25.81	1,412,676	-0.28(-1.09%)
Mar 25, 2013	26.11	26.28	25.87	26.09	1,767,483	+0.06(+0.23%)
Mar 22, 2013	26.40	26.51	25.92	26.03	1,483,097	-0.31(-1.19%)
Mar 21, 2013	26.88	27.00	26.32	26.34	1,448,462	-0.76(-2.82%)
Mar 20, 2013	26.69	27.24	26.45	27.11	1,539,568	+0.58(+2.18%)
Mar 19, 2013	26.55	26.77	26.16	26.53	1,173,079	+0.07(+0.26%)
Mar 18, 2013	26.01	26.61	25.90	26.46	1,340,095	+0.06(+0.22%)
Mar 15, 2013	26.52	26.68	26.24	26.40	2,404,559	-0.24(-0.92%)
Mar 14, 2013	26.22	26.74	26.15	26.65	1,189,587	+0.46(+1.76%)
Mar 13, 2013	26.12	26.21	25.86	26.19	1,146,758	+0.07(+0.26%)
Mar 12, 2013	26.46	26.47	25.89	26.12	1,586,737	-0.40(-1.52%)
Mar 11, 2013	26.10	26.53	25.93	26.52	1,426,233	+0.56(+2.15%)
Mar 08, 2013	25.64	25.97	25.53	25.96	1,045,400	+0.41(+1.61%)
Mar 07, 2013	25.23	25.59	25.23	25.55	1,487,102	+0.42(+1.68%)
Mar 06, 2013	24.88	25.22	24.77	25.13	1,250,257	+0.38(+1.54%)
Mar 05, 2013	24.85	25.14	24.69	24.75	1,487,780	+0.02(+0.08%)
Mar 04, 2013	24.76	24.76	24.50	24.73	1,294,911	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.