Indicators

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.76	24.19	24.02	24.13	2,611,303	+0.37(+1.57%)
Mar 27, 2024	23.48	23.76	23.43	23.76	2,100,733	+0.42(+1.81%)
Mar 26, 2024	23.72	23.72	23.24	23.33	1,686,294	-0.24(-1.00%)
Mar 25, 2024	23.73	23.97	23.36	23.57	1,662,285	-0.05(-0.21%)
Mar 22, 2024	24.25	24.25	23.54	23.62	1,416,161	-0.45(-1.88%)
Mar 21, 2024	24.54	24.66	23.99	24.07	1,539,132	-0.29(-1.17%)
Mar 20, 2024	23.94	24.37	23.80	24.36	1,048,568	+0.39(+1.64%)
Mar 19, 2024	23.76	24.09	23.70	23.96	3,026,709	+0.25(+1.04%)
Mar 18, 2024	23.68	23.80	23.46	23.72	1,762,763	+0.05(+0.21%)
Mar 15, 2024	23.72	24.19	23.59	23.67	4,777,598	-0.18(-0.74%)
Mar 14, 2024	24.30	24.54	23.75	23.85	1,644,213	-0.81(-3.29%)
Mar 13, 2024	24.72	25.03	24.59	24.66	1,472,931	-0.08(-0.31%)
Mar 12, 2024	24.56	24.84	24.41	24.73	1,330,345	-0.03(-0.12%)
Mar 11, 2024	24.22	24.84	24.22	24.76	1,482,625	+0.48(+2.00%)
Mar 08, 2024	24.30	24.61	24.12	24.28	1,970,437	+0.16(+0.64%)
Mar 07, 2024	24.00	24.25	23.90	24.12	2,450,071	+0.35(+1.47%)
Mar 06, 2024	24.65	24.65	23.74	23.78	3,276,175	-0.54(-2.23%)
Mar 05, 2024	24.12	24.78	24.11	24.32	1,961,615	+0.18(+0.76%)
Mar 04, 2024	23.73	24.18	23.68	24.13	1,497,809	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.