Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 23.76 24.19 24.02 24.13 2,611,303 +0.37(+1.57%)
Mar 27, 2024 23.48 23.76 23.43 23.76 2,100,733 +0.42(+1.81%)
Mar 26, 2024 23.72 23.72 23.24 23.33 1,686,294 -0.24(-1.00%)
Mar 25, 2024 23.73 23.97 23.36 23.57 1,662,285 -0.05(-0.21%)
Mar 22, 2024 24.25 24.25 23.54 23.62 1,416,161 -0.45(-1.88%)
Mar 21, 2024 24.54 24.66 23.99 24.07 1,539,132 -0.29(-1.17%)
Mar 20, 2024 23.94 24.37 23.80 24.36 1,048,568 +0.39(+1.64%)
Mar 19, 2024 23.76 24.09 23.70 23.96 3,026,709 +0.25(+1.04%)
Mar 18, 2024 23.68 23.80 23.46 23.72 1,762,763 +0.05(+0.21%)
Mar 15, 2024 23.72 24.19 23.59 23.67 4,777,598 -0.18(-0.74%)
Mar 14, 2024 24.30 24.54 23.75 23.85 1,644,213 -0.81(-3.29%)
Mar 13, 2024 24.72 25.03 24.59 24.66 1,472,931 -0.08(-0.31%)
Mar 12, 2024 24.56 24.84 24.41 24.73 1,330,345 -0.03(-0.12%)
Mar 11, 2024 24.22 24.84 24.22 24.76 1,482,625 +0.48(+2.00%)
Mar 08, 2024 24.30 24.61 24.12 24.28 1,970,437 +0.16(+0.64%)
Mar 07, 2024 24.00 24.25 23.90 24.12 2,450,071 +0.35(+1.47%)
Mar 06, 2024 24.65 24.65 23.74 23.78 3,276,175 -0.54(-2.23%)
Mar 05, 2024 24.12 24.78 24.11 24.32 1,961,615 +0.18(+0.76%)
Mar 04, 2024 23.73 24.18 23.68 24.13 1,497,809 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.