Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.42	29.97	29.36	29.85	992,258	+0.51(+1.73%)
Mar 27, 2024	28.54	29.50	28.51	29.35	451,473	+1.02(+3.59%)
Mar 26, 2024	28.16	28.62	28.16	28.33	244,010	+0.29(+1.03%)
Mar 25, 2024	28.51	28.72	27.97	28.04	198,795	-0.34(-1.19%)
Mar 22, 2024	28.31	28.70	28.20	28.38	285,724	+0.13(+0.46%)
Mar 21, 2024	28.59	29.00	27.98	28.25	416,401	-0.22(-0.77%)
Mar 20, 2024	27.67	28.57	27.53	28.47	461,339	+0.84(+3.03%)
Mar 19, 2024	28.38	28.60	27.32	27.63	630,098	-0.90(-3.15%)
Mar 18, 2024	27.85	29.05	27.64	28.53	730,014	+0.55(+1.96%)
Mar 15, 2024	26.51	28.06	26.51	27.98	2,570,450	+1.42(+5.33%)
Mar 14, 2024	27.23	27.37	26.41	26.56	404,250	-0.76(-2.77%)
Mar 13, 2024	27.37	27.83	27.16	27.32	400,613	-0.10(-0.36%)
Mar 12, 2024	27.37	27.52	27.07	27.42	320,261	+0.05(+0.18%)
Mar 11, 2024	27.83	28.05	27.03	27.37	358,367	-0.45(-1.61%)
Mar 08, 2024	27.75	28.51	27.73	27.82	403,508	+0.31(+1.12%)
Mar 07, 2024	27.56	28.06	27.28	27.51	271,553	+0.06(+0.22%)
Mar 06, 2024	27.13	28.16	26.99	27.45	647,338	+0.50(+1.85%)
Mar 05, 2024	26.33	27.03	26.33	26.95	554,072	+0.40(+1.50%)
Mar 04, 2024	26.91	27.62	26.50	26.55	598,000	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.