Indicators

Webster Financial Corp (NY: WBS )

46.39 +0.27 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.06	50.37	49.75	49.91	1,035,474	-0.04(-0.08%)
Mar 27, 2024	48.88	49.98	48.87	49.95	887,833	+1.25(+2.56%)
Mar 26, 2024	49.50	49.54	48.59	48.70	711,164	-0.45(-0.92%)
Mar 25, 2024	48.72	49.43	48.72	49.15	553,044	+0.43(+0.89%)
Mar 22, 2024	50.09	50.48	48.69	48.72	782,981	-1.30(-2.59%)
Mar 21, 2024	49.15	50.20	48.95	50.02	1,496,529	+1.15(+2.35%)
Mar 20, 2024	47.27	49.14	47.08	48.87	1,023,460	+1.40(+2.94%)
Mar 19, 2024	46.97	47.68	46.94	47.47	742,520	+0.33(+0.71%)
Mar 18, 2024	47.38	47.53	46.86	47.14	1,079,017	-0.08(-0.17%)
Mar 15, 2024	47.00	47.93	47.00	47.21	2,044,565	-0.07(-0.15%)
Mar 14, 2024	48.01	48.44	47.11	47.28	1,105,740	-1.01(-2.10%)
Mar 13, 2024	47.85	48.75	47.85	48.30	802,884	+0.53(+1.11%)
Mar 12, 2024	48.08	48.28	47.44	47.76	521,127	-0.22(-0.45%)
Mar 11, 2024	47.73	48.31	47.48	47.98	610,400	+0.12(+0.25%)
Mar 08, 2024	48.76	48.95	47.74	47.86	895,341	-0.13(-0.27%)
Mar 07, 2024	48.69	49.01	47.97	47.99	1,207,759	-0.14(-0.29%)
Mar 06, 2024	48.25	48.77	46.68	48.13	1,883,821	-0.17(-0.35%)
Mar 05, 2024	46.15	48.43	46.06	48.30	1,428,415	+1.90(+4.09%)
Mar 04, 2024	47.12	47.67	46.01	46.40	1,370,546	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.