Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

5.170 -0.020 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.26	11.33	11.23	11.25	49,598	+0.11(+0.99%)
Mar 27, 2024	11.13	11.22	11.07	11.14	40,949	-0.03(-0.27%)
Mar 26, 2024	11.13	11.26	11.13	11.17	55,614	+0.05(+0.45%)
Mar 25, 2024	11.09	11.19	11.07	11.12	65,001	+0.09(+0.82%)
Mar 22, 2024	11.08	11.70	10.99	11.03	43,223	-0.05(-0.45%)
Mar 21, 2024	11.33	11.33	11.08	11.08	126,069	-0.14(-1.25%)
Mar 20, 2024	11.41	11.41	11.05	11.22	90,181	+0.16(+1.45%)
Mar 19, 2024	10.99	11.10	10.90	11.06	146,551	-0.06(-0.58%)
Mar 18, 2024	11.44	11.44	11.08	11.12	158,801	-0.29(-2.58%)
Mar 15, 2024	11.36	11.43	11.30	11.42	34,699	+0.11(+0.97%)
Mar 14, 2024	11.30	11.70	11.25	11.31	37,681	-0.06(-0.53%)
Mar 13, 2024	11.52	11.57	11.37	11.37	73,526	-0.20(-1.77%)
Mar 12, 2024	11.41	11.60	11.29	11.57	568,661	+0.18(+1.62%)
Mar 11, 2024	11.50	11.54	11.25	11.39	378,452	-0.18(-1.56%)
Mar 08, 2024	11.45	11.74	11.45	11.57	91,200	-0.17(-1.45%)
Mar 07, 2024	11.51	11.90	11.51	11.74	67,481	+0.00(+0.00%)
Mar 06, 2024	11.60	11.89	11.60	11.74	181,857	+0.29(+2.53%)
Mar 05, 2024	11.65	11.77	11.45	11.45	176,028	-0.38(-3.21%)
Mar 04, 2024	11.36	11.83	11.36	11.83	53,000	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.