Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 -0.210 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.210 5.430 5.210 5.400 37,098 -0.01(-0.18%)
Mar 30, 2021 5.408 5.540 5.330 5.410 74,694 -0.08(-1.55%)
Mar 29, 2021 5.534 5.610 5.420 5.495 31,498 -0.01(-0.18%)
Mar 26, 2021 5.384 5.520 5.360 5.505 45,100 +0.03(+0.55%)
Mar 25, 2021 5.330 5.550 5.330 5.475 108,939 +0.15(+2.82%)
Mar 24, 2021 5.441 5.441 5.250 5.325 38,094 -0.10(-1.93%)
Mar 23, 2021 5.340 5.510 5.340 5.430 64,992 +0.09(+1.69%)
Mar 22, 2021 5.490 5.490 5.260 5.340 131,795 -0.17(-3.09%)
Mar 19, 2021 5.700 5.700 5.440 5.510 62,200 -0.17(-2.99%)
Mar 18, 2021 5.680 5.750 5.560 5.680 38,480 +0.16(+2.90%)
Mar 17, 2021 5.600 5.650 5.470 5.520 48,496 -0.10(-1.78%)
Mar 16, 2021 5.750 5.750 5.580 5.620 39,342 +0.10(+1.81%)
Mar 15, 2021 5.560 5.680 5.470 5.520 45,380 -0.04(-0.72%)
Mar 12, 2021 5.500 5.610 5.500 5.560 19,400 +0.12(+2.21%)
Mar 11, 2021 5.405 5.500 5.360 5.440 42,337 +0.20(+3.82%)
Mar 10, 2021 5.260 5.500 5.190 5.240 66,565 -0.08(-1.50%)
Mar 09, 2021 5.213 5.340 5.060 5.320 80,934 +0.08(+1.62%)
Mar 08, 2021 5.340 5.340 5.010 5.235 27,051 -0.11(-2.15%)
Mar 05, 2021 5.450 5.450 5.180 5.350 59,800 +0.12(+2.29%)
Mar 04, 2021 5.460 5.460 5.140 5.230 53,144 -0.31(-5.63%)
Mar 03, 2021 5.690 5.690 5.510 5.542 54,468 -0.25(-4.28%)
Mar 02, 2021 5.930 5.930 5.700 5.790 57,105 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.