Indicators

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0160	0.0198	0.0160	0.0198	94,500	+0.01(+34.69%)
Mar 27, 2024	0.0173	0.0173	0.0147	0.0147	33,500	-0.00(-20.11%)
Mar 25, 2024				0.0184	0	+0.00(+5.75%)
Mar 21, 2024				0.0174	20	-0.00(-12.56%)
Mar 19, 2024				0.0199	20	+0.00(+10.56%)
Mar 18, 2024	0.0152	0.0180	0.0152	0.0180	255,000	+0.00(+16.13%)
Mar 15, 2024	0.0160	0.0160	0.0140	0.0155	103,150	+0.00(+3.33%)
Mar 14, 2024	0.0160	0.0160	0.0150	0.0150	722,831	-0.00(-6.25%)
Mar 13, 2024	0.0160	0.0190	0.0144	0.0160	188,330	+0.00(+0.00%)
Mar 11, 2024				0.0160	0	-0.00(-5.88%)
Mar 08, 2024	0.0145	0.0189	0.0138	0.0170	233,014	-0.00(-9.57%)
Mar 07, 2024	0.0169	0.0188	0.0169	0.0188	9,000	+0.00(+0.00%)
Mar 06, 2024	0.0189	0.0189	0.0150	0.0188	56,149	+0.00(+7.43%)
Mar 05, 2024	0.0195	0.0198	0.0161	0.0175	101,265	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.