Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5100 0.5125 0.4420 0.4420 12,000 -0.07(-13.33%)
Mar 30, 2021 0.5400 0.5600 0.5100 0.5100 27,111 -0.03(-5.56%)
Mar 29, 2021 0.5200 0.5400 0.5100 0.5400 13,661 +0.02(+3.85%)
Mar 26, 2021 0.5100 0.5400 0.5100 0.5200 3,600 -0.02(-3.70%)
Mar 25, 2021 0.5500 0.5500 0.5100 0.5400 17,397 -0.02(-3.57%)
Mar 24, 2021 0.5357 0.5629 0.5357 0.5600 6,471 -0.03(-5.08%)
Mar 23, 2021 0.5110 0.6000 0.5110 0.5900 12,555 +0.08(+15.69%)
Mar 22, 2021 0.6600 0.7000 0.5100 0.5100 70,449 -0.14(-21.54%)
Mar 19, 2021 0.5950 0.7000 0.5200 0.6500 22,000 -0.05(-7.14%)
Mar 18, 2021 0.6500 0.7500 0.6500 0.7000 11,454 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6600 0.7000 5,952 +0.00(+0.00%)
Mar 16, 2021 0.6501 0.7000 0.6501 0.7000 7,998 +0.06(+8.70%)
Mar 15, 2021 0.6412 0.6440 0.6412 0.6440 3,249 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6440 0.6000 0.6440 30,600 +0.03(+5.57%)
Mar 11, 2021 0.5951 0.6200 0.5719 0.6100 5,954 -0.01(-1.61%)
Mar 10, 2021 0.6701 0.6850 0.5100 0.6200 31,230 -0.06(-8.82%)
Mar 09, 2021 0.5600 0.7000 0.5100 0.6800 68,894 -0.02(-2.84%)
Mar 08, 2021 0.6900 0.7000 0.6500 0.6999 14,285 +0.01(+1.43%)
Mar 05, 2021 0.6500 0.7000 0.6200 0.6900 19,600 +0.03(+5.34%)
Mar 04, 2021 0.6999 0.7000 0.6550 0.6550 8,750 -0.04(-6.43%)
Mar 03, 2021 0.7000 0.7499 0.6700 0.7000 5,605 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.8200 0.6700 0.7000 7,875 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.