Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0941 0.1038 0.0941 0.0951 41,295 -0.00(-3.45%)
Mar 30, 2021 0.0985 0.1035 0.0981 0.0985 41,036 -0.01(-8.96%)
Mar 29, 2021 0.0960 0.1083 0.0950 0.1082 30,656 +0.01(+8.96%)
Mar 26, 2021 0.0956 0.1043 0.0956 0.0993 124,800 -0.00(-4.06%)
Mar 25, 2021 0.1019 0.1050 0.0982 0.1035 88,222 +0.00(+0.78%)
Mar 24, 2021 0.1000 0.1162 0.1000 0.1027 59,163 -0.00(-0.10%)
Mar 23, 2021 0.1096 0.1200 0.0986 0.1028 555,434 -0.00(-1.53%)
Mar 22, 2021 0.1010 0.1170 0.0987 0.1044 177,336 -0.00(-3.60%)
Mar 19, 2021 0.1064 0.1087 0.1026 0.1083 202,700 +0.00(+0.00%)
Mar 18, 2021 0.1030 0.1216 0.0986 0.1083 166,099 +0.00(+3.64%)
Mar 17, 2021 0.1042 0.1089 0.0987 0.1045 297,772 -0.00(-0.38%)
Mar 16, 2021 0.1100 0.1100 0.1001 0.1049 107,626 -0.00(-2.24%)
Mar 15, 2021 0.1000 0.1091 0.1000 0.1073 270,453 +0.00(+2.29%)
Mar 12, 2021 0.1190 0.1190 0.0960 0.1049 119,500 +0.00(+2.84%)
Mar 11, 2021 0.0943 0.1120 0.0930 0.1020 160,320 -0.01(-5.03%)
Mar 10, 2021 0.1038 0.1100 0.0984 0.1074 221,532 +0.00(+4.27%)
Mar 09, 2021 0.1000 0.1041 0.0940 0.1030 137,023 +0.01(+8.42%)
Mar 08, 2021 0.1045 0.1045 0.0939 0.0950 196,484 +0.00(+2.15%)
Mar 05, 2021 0.0962 0.0962 0.0817 0.0930 523,300 -0.00(-3.93%)
Mar 04, 2021 0.1200 0.1200 0.0903 0.0968 562,494 -0.01(-12.00%)
Mar 03, 2021 0.1330 0.1330 0.0940 0.1100 809,914 -0.01(-8.26%)
Mar 02, 2021 0.1211 0.1231 0.1140 0.1199 221,192 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.