Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0081 +0.0001 (+1.25%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0399 0.0450 0.0375 0.0413 30,260 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0363 0.0413 3,155 -0.00(-8.02%)
Mar 29, 2023 0.0449 0.0449 0.0449 0.0449 1,300 +0.00(+11.41%)
Mar 27, 2023 0.0403 0 -0.00(-8.20%)
Mar 24, 2023 0.0404 0.0439 0.0378 0.0439 38,500 +0.00(+11.99%)
Mar 23, 2023 0.0378 0.0404 0.0378 0.0392 35,600 +0.00(+5.66%)
Mar 22, 2023 0.0378 0.0378 0.0297 0.0371 8,175 +0.00(+6.92%)
Mar 21, 2023 0.0322 0.0347 0.0321 0.0347 2,989 +0.00(+7.76%)
Mar 20, 2023 0.0322 0.0322 0.0322 0.0322 10,000 -0.01(-14.81%)
Mar 17, 2023 0.0378 0.0378 0.0378 0.0378 1,200 +0.00(+1.89%)
Mar 16, 2023 0.0277 0.0371 0.0277 0.0371 7,937 +0.01(+15.94%)
Mar 15, 2023 0.0320 0.0320 0.0320 0.0320 26,000 -0.00(-3.03%)
Mar 14, 2023 0.0322 0.0330 0.0322 0.0330 8,300 -0.00(-3.79%)
Mar 13, 2023 0.0367 0.0367 0.0320 0.0343 49,923 -0.00(-3.11%)
Mar 10, 2023 0.0365 0.0365 0.0350 0.0354 48,537 -0.00(-4.84%)
Mar 08, 2023 0.0372 0 +0.00(+0.54%)
Mar 07, 2023 0.0300 0.0370 0.0300 0.0370 14,002 +0.00(+0.27%)
Mar 06, 2023 0.0379 0.0379 0.0365 0.0369 3,218 -0.00(-5.38%)
Mar 03, 2023 0.0390 0.0390 0.0390 0.0390 100 +0.00(+2.63%)
Mar 02, 2023 0.0380 0.0380 0.0380 0.0380 2,026 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.