Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0134 -0.0003 (-2.19%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0131	0.0140	0.0131	0.0140	31,172	+0.00(+15.70%)
Mar 27, 2024	0.0121	0.0121	0.0121	0.0121	2,001	-0.00(-17.12%)
Mar 26, 2024	0.0128	0.0146	0.0128	0.0146	4,300	+0.00(+13.18%)
Mar 25, 2024	0.0121	0.0129	0.0121	0.0129	4,937	-0.00(-8.51%)
Mar 22, 2024	0.0136	0.0141	0.0136	0.0141	13,450	+0.00(+18.49%)
Mar 21, 2024	0.0119	0.0119	0.0119	0.0119	836	-0.00(-12.50%)
Mar 19, 2024				0.0136	0	-0.00(-9.33%)
Mar 18, 2024	0.0145	0.0150	0.0145	0.0150	8,896	+0.00(+2.04%)
Mar 14, 2024				0.0147	0	+0.00(+23.53%)
Mar 13, 2024	0.0111	0.0125	0.0111	0.0119	86,400	-0.00(-1.65%)
Mar 12, 2024	0.0121	0.0121	0.0110	0.0121	13,508	+0.00(+10.00%)
Mar 11, 2024	0.0135	0.0142	0.0110	0.0110	396,029	-0.00(-22.54%)
Mar 08, 2024	0.0125	0.0142	0.0125	0.0142	4,250	+0.00(+9.23%)
Mar 07, 2024	0.0117	0.0130	0.0117	0.0130	35,500	-0.00(-10.96%)
Mar 05, 2024				0.0146	0	+0.00(+21.67%)
Mar 04, 2024	0.0120	0.0120	0.0120	0.0120	565	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.