Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.910	5.990	5.880	5.980	11,585	+0.03(+0.51%)
Mar 27, 2024	5.890	5.949	5.890	5.949	14,020	+0.06(+1.01%)
Mar 26, 2024	5.860	5.910	5.860	5.890	6,568	+0.02(+0.34%)
Mar 25, 2024	5.850	5.900	5.850	5.870	8,083	-0.01(-0.17%)
Mar 22, 2024	5.823	5.880	5.820	5.880	9,420	+0.13(+2.35%)
Mar 21, 2024	5.754	5.770	5.745	5.745	9,508	+0.06(+1.06%)
Mar 20, 2024	5.420	5.719	5.420	5.685	18,656	+0.23(+4.31%)
Mar 19, 2024	5.670	5.698	5.450	5.450	8,867	-0.43(-7.31%)
Mar 18, 2024	5.750	5.899	5.740	5.880	8,754	-0.03(-0.51%)
Mar 15, 2024	5.500	5.920	5.450	5.910	68,412	+0.53(+9.85%)
Mar 14, 2024	5.435	5.465	5.340	5.380	36,715	-0.07(-1.28%)
Mar 13, 2024	5.100	5.450	5.050	5.450	67,614	+0.43(+8.57%)
Mar 12, 2024	4.980	5.044	4.980	5.020	5,964	+0.00(+0.00%)
Mar 11, 2024	5.020	5.135	5.020	5.020	39,347	+0.01(+0.20%)
Mar 08, 2024	5.000	5.015	5.000	5.010	4,910	+0.01(+0.20%)
Mar 07, 2024	4.750	5.000	4.750	5.000	7,146	+0.10(+2.05%)
Mar 06, 2024	4.750	5.000	4.750	4.899	13,643	-0.03(-0.62%)
Mar 05, 2024	4.920	4.980	4.920	4.930	2,591	+0.01(+0.20%)
Mar 04, 2024	4.870	4.972	4.870	4.920	3,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.