Indicators

Kaya Holdings Inc (OP: KAYS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0414	0.0414	0.0414	0.0414	1,534	+0.01(+15.00%)
Mar 27, 2024	0.0360	0.0360	0.0360	0.0360	467	-0.01(-13.25%)
Mar 26, 2024	0.0415	0.0415	0.0415	0.0415	667	+0.01(+15.28%)
Mar 25, 2024	0.0360	0.0360	0.0360	0.0360	12,274	+0.00(+0.00%)
Mar 21, 2024				0.0360	20	-0.00(-5.26%)
Mar 20, 2024	0.0380	0.0380	0.0380	0.0380	150	+0.00(+4.11%)
Mar 19, 2024	0.0400	0.0400	0.0360	0.0365	5,151	-0.00(-8.75%)
Mar 18, 2024	0.0400	0.0470	0.0360	0.0400	34,728	+0.00(+11.11%)
Mar 15, 2024	0.0360	0.0360	0.0360	0.0360	1,022	+0.00(+0.00%)
Mar 13, 2024				0.0360	9	+0.00(+0.00%)
Mar 11, 2024				0.0360	0	-0.01(-14.89%)
Mar 08, 2024	0.0423	0.0423	0.0360	0.0423	20,000	+0.00(+1.93%)
Mar 06, 2024				0.0415	7	-0.00(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.