Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.76	23.76	23.76	23.76	567	-0.02(-0.09%)
Mar 30, 2023	23.98	23.98	23.71	23.78	80,891	+0.86(+3.76%)
Mar 29, 2023	23.11	23.11	22.91	22.91	2,275	-0.76(-3.19%)
Mar 28, 2023	23.67	23.67	23.67	23.67	701	+0.22(+0.92%)
Mar 27, 2023	22.68	23.45	22.36	23.45	1,451	+0.42(+1.84%)
Mar 24, 2023	23.02	23.03	23.02	23.03	816	-0.73(-3.06%)
Mar 22, 2023				23.76	401	-1.02(-4.11%)
Mar 21, 2023	24.77	24.77	24.77	24.77	607	+1.38(+5.91%)
Mar 17, 2023				23.39	303	-0.19(-0.81%)
Mar 16, 2023	23.58	23.58	23.58	23.58	595	+0.45(+1.95%)
Mar 15, 2023	23.13	23.13	23.13	23.13	8,474	-1.50(-6.11%)
Mar 14, 2023	24.63	24.63	24.18	24.63	1,533	+0.60(+2.50%)
Mar 13, 2023	24.03	24.03	23.38	24.03	600	-0.08(-0.32%)
Mar 09, 2023				24.11	377	+0.26(+1.08%)
Mar 08, 2023	24.65	24.65	23.62	23.85	6,759	-0.99(-3.99%)
Mar 03, 2023				24.84	396	+0.33(+1.34%)
Mar 02, 2023	24.36	24.63	24.35	24.51	2,522	+0.64(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.