Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3740 0.3900 0.3700 0.3700 165,098 +0.00(+0.00%)
Mar 30, 2021 0.3729 0.3821 0.3650 0.3700 367,079 -0.01(-3.17%)
Mar 29, 2021 0.3842 0.4000 0.3700 0.3821 186,298 -0.01(-2.03%)
Mar 26, 2021 0.3900 0.4360 0.3650 0.3900 214,400 +0.01(+2.63%)
Mar 25, 2021 0.3850 0.3943 0.3786 0.3800 502,100 -0.02(-4.43%)
Mar 24, 2021 0.3875 0.4360 0.3850 0.3976 260,858 -0.00(-1.17%)
Mar 23, 2021 0.4043 0.4128 0.3810 0.4023 531,801 -0.01(-1.37%)
Mar 22, 2021 0.4191 0.4234 0.3750 0.4079 842,646 -0.01(-2.88%)
Mar 19, 2021 0.4260 0.4420 0.4100 0.4200 173,700 +0.00(+0.99%)
Mar 18, 2021 0.4270 0.4440 0.4100 0.4159 448,202 -0.01(-2.26%)
Mar 17, 2021 0.4100 0.4453 0.4100 0.4255 550,838 -0.01(-3.30%)
Mar 16, 2021 0.4560 0.4770 0.4360 0.4400 296,458 +0.00(+0.69%)
Mar 15, 2021 0.4800 0.4800 0.4357 0.4370 475,291 -0.03(-5.51%)
Mar 12, 2021 0.4900 0.4900 0.4524 0.4625 726,000 -0.01(-3.14%)
Mar 11, 2021 0.4102 0.4799 0.4000 0.4775 1,445,162 +0.07(+17.64%)
Mar 10, 2021 0.4159 0.4224 0.3990 0.4059 545,843 -0.00(-0.66%)
Mar 09, 2021 0.4095 0.4250 0.3950 0.4086 473,667 +0.00(+0.27%)
Mar 08, 2021 0.4000 0.4283 0.4000 0.4075 368,018 -0.00(-0.61%)
Mar 05, 2021 0.4225 0.4318 0.3550 0.4100 1,422,600 -0.02(-4.65%)
Mar 04, 2021 0.4790 0.5000 0.4200 0.4300 985,720 -0.04(-8.30%)
Mar 03, 2021 0.5200 0.5200 0.4600 0.4689 564,517 -0.02(-3.78%)
Mar 02, 2021 0.5100 0.5149 0.4827 0.4873 569,735 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.