Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	136.20	136.20	134.42	134.42	1,068	-1.33(-0.98%)
Mar 28, 2014	135.20	136.26	135.20	135.75	0	+1.34(+1.00%)
Mar 27, 2014	133.55	134.41	133.55	134.41	10,061	-0.91(-0.67%)
Mar 26, 2014	135.55	135.55	135.31	135.31	527	+1.25(+0.93%)
Mar 25, 2014	134.19	134.19	133.25	134.06	465	+1.82(+1.38%)
Mar 24, 2014	131.99	132.24	131.99	132.24	332	-2.10(-1.56%)
Mar 21, 2014	133.80	134.52	133.80	134.34	1,365	+1.00(+0.75%)
Mar 20, 2014	133.34	133.34	133.34	133.34	612	+2.17(+1.65%)
Mar 19, 2014	132.49	132.49	131.17	131.17	4,530	-0.63(-0.48%)
Mar 18, 2014	131.15	131.80	131.15	131.80	20,778	+1.70(+1.31%)
Mar 17, 2014	130.00	130.96	130.00	130.10	836	+6.55(+5.30%)
Mar 13, 2014		123.55	123.55	123.55	25	-2.55(-2.02%)
Mar 12, 2014	128.47	128.47	126.10	126.10	666	-2.76(-2.14%)
Mar 11, 2014	128.86	128.86	128.86	128.86	186	+1.14(+0.89%)
Mar 10, 2014	128.77	128.77	127.72	127.72	528	-2.77(-2.12%)
Mar 07, 2014	130.49	130.49	130.49	130.49	0	-2.16(-1.63%)
Mar 06, 2014	132.41	132.65	132.00	132.65	1,338	+1.20(+0.91%)
Mar 05, 2014	131.45	131.45	131.45	131.45	604	+0.08(+0.06%)
Mar 04, 2014	130.60	131.80	130.60	131.37	853	+3.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.