Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 28.50 54 +2.50(+9.62%)
Mar 27, 2023 26.00 15 -0.10(-0.38%)
Mar 24, 2023 26.10 26.10 26.10 26.10 100 -0.88(-3.26%)
Mar 15, 2023 26.98 0 -0.11(-0.41%)
Mar 14, 2023 27.09 27.09 27.09 27.09 117 +2.80(+11.53%)
Mar 13, 2023 24.29 26.34 24.29 24.29 2,254 -5.50(-18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.