Indicators

T S R Inc (NQ: TSRI )

13.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011	4.329	4.543	4.543	4.543	18,075	+0.29(+6.92%)
Mar 28, 2011	4.324	4.324	4.249	4.249	2,867	-0.05(-1.24%)
Mar 25, 2011	4.338	4.338	4.302	4.302	1,082	-0.04(-0.82%)
Mar 24, 2011	4.338	4.338	4.338	4.338	112	+0.00(+0.00%)
Mar 22, 2011	4.338	4.338	4.338	4.338	0	-0.00(-0.00%)
Mar 18, 2011	4.338	4.338	4.338	4.338	0	+0.00(+0.00%)
Mar 17, 2011	4.347	4.347	4.338	4.338	561	+0.00(+0.00%)
Mar 15, 2011	4.338	4.338	4.338	4.338	0	-0.03(-0.61%)
Mar 10, 2011	4.364	4.364	4.364	4.364	2,357	-0.01(-0.20%)
Mar 09, 2011	4.436	4.436	4.373	4.373	1,796	-0.04(-1.01%)
Mar 08, 2011	4.418	4.418	4.418	4.418	224	+0.05(+1.22%)
Mar 07, 2011	4.293	4.436	4.293	4.364	1,571	+0.00(+0.00%)
Mar 02, 2011	4.364	4.364	4.364	4.364	0	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.