Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.623 8.712 8.623 8.703 469,056 +0.07(+0.77%)
Mar 30, 2006 8.618 8.667 8.618 8.636 490,027 +0.02(+0.21%)
Mar 29, 2006 8.445 8.667 8.445 8.618 438,727 +0.16(+1.84%)
Mar 28, 2006 8.472 8.503 8.445 8.463 253,742 -0.04(-0.52%)
Mar 27, 2006 8.720 8.720 8.383 8.507 206,008 -0.20(-2.25%)
Mar 24, 2006 8.663 8.712 8.520 8.703 301,446 +0.04(+0.46%)
Mar 23, 2006 8.545 8.836 8.534 8.663 434,227 +0.12(+1.35%)
Mar 22, 2006 8.409 8.592 8.409 8.547 217,788 +0.10(+1.16%)
Mar 21, 2006 8.645 8.663 8.432 8.449 215,689 -0.23(-2.61%)
Mar 20, 2006 8.463 8.694 8.445 8.676 414,914 +0.21(+2.52%)
Mar 17, 2006 8.605 8.623 8.445 8.463 468,232 -0.10(-1.14%)
Mar 16, 2006 8.556 8.600 8.512 8.560 105,398 +0.04(+0.47%)
Mar 15, 2006 8.556 8.609 8.494 8.520 289,326 -0.01(-0.10%)
Mar 14, 2006 8.800 9.174 8.427 8.529 1,194,185 +0.03(+0.37%)
Mar 13, 2006 8.627 8.667 8.445 8.498 349,139 -0.12(-1.34%)
Mar 10, 2006 7.912 8.614 7.516 8.614 1,580,805 -0.38(-4.20%)
Mar 09, 2006 9.160 9.165 8.978 8.992 267,131 -0.13(-1.46%)
Mar 08, 2006 8.969 9.227 8.969 9.125 431,264 +0.13(+1.43%)
Mar 07, 2006 9.329 9.383 8.987 8.996 573,358 -0.41(-4.39%)
Mar 06, 2006 9.569 9.569 9.334 9.409 395,626 -0.10(-1.07%)
Mar 03, 2006 9.587 9.743 9.489 9.512 295,722 -0.20(-2.01%)
Mar 02, 2006 9.587 9.720 9.560 9.707 665,277 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.