Indicators

Qualys Inc (NQ: QLYS )

145.31 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.00	12.42	12.00	12.34	135,669	+0.21(+1.73%)
Mar 27, 2013	11.07	12.27	11.07	12.13	105,910	-0.05(-0.41%)
Mar 26, 2013	12.56	12.56	12.02	12.18	22,594	-0.35(-2.79%)
Mar 25, 2013	12.48	12.66	12.33	12.53	71,547	+0.05(+0.40%)
Mar 22, 2013	12.38	12.58	12.07	12.48	128,320	+0.09(+0.73%)
Mar 21, 2013	11.51	12.64	11.51	12.39	102,684	+0.76(+6.53%)
Mar 20, 2013	11.21	11.64	11.08	11.63	107,462	+0.52(+4.68%)
Mar 19, 2013	11.51	11.66	11.07	11.11	124,653	-0.34(-2.97%)
Mar 18, 2013	11.54	11.73	11.27	11.45	56,720	-0.26(-2.22%)
Mar 15, 2013	12.13	12.57	11.60	11.71	87,164	-0.39(-3.22%)
Mar 14, 2013	12.28	12.28	11.92	12.10	47,563	-0.13(-1.06%)
Mar 13, 2013	12.59	12.65	12.00	12.23	119,218	-0.31(-2.47%)
Mar 12, 2013	12.50	12.75	12.50	12.54	33,254	-0.01(-0.08%)
Mar 11, 2013	12.47	12.74	12.47	12.55	26,581	+0.00(+0.00%)
Mar 08, 2013	13.05	13.05	12.40	12.55	90,113	-0.35(-2.71%)
Mar 07, 2013	12.16	12.93	12.16	12.90	42,426	+0.74(+6.09%)
Mar 06, 2013	12.19	12.61	11.80	12.16	80,912	-0.05(-0.41%)
Mar 05, 2013	12.48	12.91	11.81	12.21	80,689	-0.19(-1.53%)
Mar 04, 2013	12.26	12.46	12.14	12.40	87,309	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.